Alchemy Pay
ACH · 美元计价
$0.00411
≈ ￥0.027126
-0.48% (-$0.00)
更新于 2026-11-13 16:20:01
← 返回行情列表
24H 最高
$0.00415
24H 最低
$0.00395
今日开盘
$0.00413
24H 成交量
$17.74万
流通市值
$2,012.57万
24H 涨跌额
(-$0.00)
历史最高
$0.126334
最高日期
2021-08-24
历史最低
$0.00401
最低日期
2026-07-01
ACH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,462.10万 | — | -0.01% |
| 148 |
CHIPUSD.AI
|
$0.03174 | $0.03259 | $0.0302 | $131.35万 | $6,194.40万 | 0.70% |
| 495 |
ALABBALABB
|
$225.44 | $235.05 | $211.49 | $17.38万 | — | 1.09% |
| 250 |
ENJ恩金币
|
$0.02126 | $0.02188 | $0.02058 | $56.90万 | $4,244.19万 | 1.34% |
| 343 |
KMNOKamino
|
$0.03036 | $0.03156 | $0.03 | $35.78万 | $4,164.63万 | -3.53% |
| 510 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 379 |
GLMRMoonbeam
|
$0.006215 | $0.006868 | $0.006101 | $31.26万 | $807.23万 | -9.51% |
| 299 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 574 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 174 |
ESPEspresso
|
$0.07662 | $0.08164 | $0.07444 | $107.60万 | $4,070.69万 | -0.44% |
| 276 |
ATAPRO
|
$0.0928 | $0.0945 | $0.0892 | $49.33万 | $2,062.35万 | 2.54% |
| 515 |
ZRX0x协议
|
$0.0865 | $0.0875 | $0.0829 | $15.74万 | $7,198.92万 | -0.80% |
| 33 |
BARDLombard
|
$0.1398 | $0.1503 | $0.0831 | $1,847.80万 | $4,901.21万 | 67.63% |
| 186 |
AMZNBAMZNB
|
$268.11 | $273.72 | $263.64 | $92.68万 | — | 0.61% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 36 |
AAVEAave
|
$110.94 | $117.42 | $109.33 | $1,704.48万 | $17.50亿 | -5.42% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 190 |
VET唯链
|
$0.005118 | $0.005224 | $0.004971 | $92.04万 | $4.41亿 | -1.18% |