AdEx
ADX · 美元计价
$0.0435
≈ ￥0.2871
-7.64% (-$0.00)
更新于 2026-11-15 01:20:02
← 返回行情列表
24H 最高
$0.0492
24H 最低
$0.0432
今日开盘
$0.0471
24H 成交量
$49.62万
流通市值
$680.46万
24H 涨跌额
(-$0.00)
历史最高
$3.7083
最高日期
2018-01-07
历史最低
$0.0483
最低日期
2026-10-01
ADX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $1,289.62万 | — | 0.01% |
| 133 |
CHIPUSD.AI
|
$0.02837 | $0.03246 | $0.0279 | $153.56万 | $6,341.23万 | -9.99% |
| 579 |
ALABBALABB
|
$213.07 | $224.41 | $212.86 | $7.37万 | — | -2.77% |
| 304 |
ENJ恩金币
|
$0.01928 | $0.02127 | $0.01905 | $39.94万 | $4,267.37万 | -8.41% |
| 209 |
KMNOKamino
|
$0.02928 | $0.03106 | $0.02896 | $73.02万 | $4,047.26万 | -2.11% |
| 502 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 287 |
GLMRMoonbeam
|
$0.005645 | $0.006541 | $0.005611 | $44.48万 | $765.06万 | -8.88% |
| 294 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 547 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 282 |
ESPEspresso
|
$0.07068 | $0.07804 | $0.0701 | $45.25万 | $3,997.15万 | -7.41% |
| 239 |
ATAPRO
|
$0.0953 | $0.0967 | $0.0921 | $56.49万 | $2,179.74万 | 0.42% |
| 468 |
ZRX0x协议
|
$0.0805 | $0.0881 | $0.0794 | $18.82万 | $7,347.05万 | -6.94% |
| 54 |
BARDLombard
|
$0.1214 | $0.1544 | $0.1172 | $783.77万 | $5,897.08万 | -19.07% |
| 531 |
AMZNBAMZNB
|
$262.26 | $267.59 | $261.94 | $12.43万 | — | -1.03% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 37 |
AAVEAave
|
$102.59 | $113.85 | $102.01 | $1,224.77万 | $17.05亿 | -6.77% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 166 |
VET唯链
|
$0.004711 | $0.005175 | $0.004658 | $103.09万 | $4.39亿 | -7.46% |