ApeCoin
APE · 美元计价
$0.0947
≈ ￥0.62502
0.00% ($0.00)
更新于 2026-11-13 16:30:01
← 返回行情列表
24H 最高
$0.0977
24H 最低
$0.0907
今日开盘
$0.0947
24H 成交量
$194.79万
流通市值
$6,938.37万
24H 涨跌额
($0.00)
历史最高
$28
最高日期
2022-03-01
历史最低
$0.0811
最低日期
2026-03-01
APE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,488.99万 | — | 0.00% |
| 150 |
CHIPUSD.AI
|
$0.03185 | $0.03259 | $0.0302 | $131.74万 | $6,194.40万 | 1.56% |
| 496 |
ALABBALABB
|
$224.65 | $235.05 | $211.49 | $17.36万 | — | 0.90% |
| 254 |
ENJ恩金币
|
$0.02131 | $0.02188 | $0.02058 | $55.70万 | $4,244.19万 | 0.71% |
| 342 |
KMNOKamino
|
$0.03036 | $0.03156 | $0.03 | $36.12万 | $4,164.63万 | -3.37% |
| 512 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 377 |
GLMRMoonbeam
|
$0.006215 | $0.00686 | $0.006101 | $31.72万 | $807.23万 | -9.40% |
| 300 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 574 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 174 |
ESPEspresso
|
$0.07694 | $0.08164 | $0.07444 | $107.96万 | $4,070.69万 | -0.01% |
| 276 |
ATAPRO
|
$0.0932 | $0.0945 | $0.0892 | $49.43万 | $2,062.35万 | 2.87% |
| 513 |
ZRX0x协议
|
$0.0865 | $0.0875 | $0.0829 | $15.82万 | $7,198.92万 | -0.69% |
| 33 |
BARDLombard
|
$0.1439 | $0.1503 | $0.0834 | $1,875.73万 | $4,901.21万 | 71.72% |
| 186 |
AMZNBAMZNB
|
$267.98 | $273.72 | $263.64 | $92.74万 | — | 0.71% |
| 195 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 36 |
AAVEAave
|
$111.32 | $117.36 | $109.33 | $1,706.43万 | $17.50亿 | -5.11% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 190 |
VET唯链
|
$0.005134 | $0.005224 | $0.004971 | $91.86万 | $4.41亿 | -0.85% |