Curve DAO Token

CRV · 美元计价

$0.2617

≈ ￥1.7272

-2.31% (-$0.01)

更新于 2026-11-04 02:20:02

24H 最高

$0.2681

24H 最低

$0.2605

今日开盘

$0.2679

24H 成交量

$193.31万

流通市值

$4.18亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	RWUSDRWUSD	$0.9994	$0.9998	$0.9991	$2,645.06万	—	-0.01%
122	CHIPUSD.AI	$0.04095	$0.04319	$0.03862	$150.42万	$8,291.36万	3.91%
554	ALABBALABB	$237.95	$249.10	$226.40	$14.70万	—	-1.14%
468	ENJ恩金币	$0.02382	$0.02434	$0.02311	$21.17万	$4,808.37万	1.62%
140	KMNOKamino	$0.03397	$0.03429	$0.02912	$128.95万	$1.99亿	13.27%
536	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
282	GLMRMoonbeam	$0.007914	$0.008446	$0.00769	$49.40万	$1,039.27万	-3.78%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
608	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
465	ESPEspresso	$0.07817	$0.07951	$0.07535	$21.36万	$5,624.87万	2.20%
392	ATAPRO	$0.1234	$0.1269	$0.1199	$30.64万	$2,858.76万	-2.14%
653	ZRX0x协议	$0.0959	$0.097	$0.0928	$6.81万	$8,133.15万	1.48%
621	BARDLombard	$0.1106	$0.1119	$0.107	$9.73万	$4,394.30万	2.03%
241	AMZNBAMZNB	$250.96	$251.40	$244.85	$60.99万	—	0.26%
169	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
27	AAVEAave	$127.36	$130.13	$123.90	$1,490.24万	$19.66亿	-0.63%
387	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
116	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
292	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
298	VET唯链	$0.005667	$0.0057	$0.005535	$46.70万	$4.87亿	0.66%