Golem
GLM · 美元计价
$0.0979
≈ ￥0.64614
-4.02% (-$0.00)
更新于 2026-11-14 09:05:02
← 返回行情列表
24H 最高
$0.1023
24H 最低
$0.0977
今日开盘
$0.102
24H 成交量
$15.36万
流通市值
$9,951.19万
24H 涨跌额
(-$0.00)
历史最高
$1.32
最高日期
2018-04-13
历史最低
$0.00913753
最低日期
2016-12-11
GLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,361.48万 | — | -0.01% |
| 144 |
CHIPUSD.AI
|
$0.03161 | $0.03259 | $0.0302 | $142.50万 | $6,341.23万 | -0.47% |
| 467 |
ALABBALABB
|
$215.93 | $234.40 | $209.92 | $19.28万 | — | -6.53% |
| 331 |
ENJ恩金币
|
$0.02086 | $0.02171 | $0.02058 | $35.96万 | $4,267.37万 | -1.84% |
| 238 |
KMNOKamino
|
$0.03042 | $0.03131 | $0.02963 | $59.71万 | $4,047.26万 | -2.34% |
| 507 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 297 |
GLMRMoonbeam
|
$0.006163 | $0.006541 | $0.006005 | $41.75万 | $765.06万 | -5.49% |
| 289 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 567 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 253 |
ESPEspresso
|
$0.07606 | $0.07906 | $0.07444 | $51.46万 | $3,997.15万 | -3.32% |
| 243 |
ATAPRO
|
$0.094 | $0.0967 | $0.0892 | $56.66万 | $2,179.74万 | 4.56% |
| 570 |
ZRX0x协议
|
$0.0866 | $0.0887 | $0.0829 | $10.19万 | $7,347.05万 | -0.23% |
| 26 |
BARDLombard
|
$0.1417 | $0.1799 | $0.1163 | $2,223.87万 | $5,897.08万 | 5.35% |
| 470 |
AMZNBAMZNB
|
$264.52 | $271.59 | $264.14 | $19.12万 | — | -1.36% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 39 |
AAVEAave
|
$111.56 | $115.55 | $109.33 | $1,294.20万 | $17.05亿 | -2.50% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 174 |
VET唯链
|
$0.005064 | $0.00524 | $0.004971 | $105.86万 | $4.39亿 | -2.03% |