OG Fan Token
OG · 美元计价
$2.099
≈ ￥13.8534
0.05% ($0.00)
更新于 2026-11-12 13:30:02
← 返回行情列表
24H 最高
$2.15
24H 最低
$2.07
今日开盘
$2.098
24H 成交量
$15.52万
流通市值
$879.64万
24H 涨跌额
($0.00)
历史最高
$31.415
最高日期
2020-12-01
历史最低
$1.16
最低日期
2022-05-01
OG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $801.38万 | — | 0.01% |
| 112 |
CHIPUSD.AI
|
$0.03173 | $0.03361 | $0.03074 | $174.80万 | $6,621.89万 | -2.01% |
| 514 |
ALABBALABB
|
$220.64 | $237.45 | $220.36 | $16.86万 | — | -4.46% |
| 261 |
ENJ恩金币
|
$0.02141 | $0.02363 | $0.02131 | $56.86万 | $4,752.99万 | -8.03% |
| 348 |
KMNOKamino
|
$0.0315 | $0.03302 | $0.03094 | $37.37万 | $4,414.90万 | -1.87% |
| 528 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 483 |
GLMRMoonbeam
|
$0.006794 | $0.007149 | $0.00666 | $19.89万 | $859.27万 | -3.48% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 612 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 407 |
ESPEspresso
|
$0.07659 | $0.0804 | $0.0759 | $28.37万 | $4,112.97万 | -3.20% |
| 362 |
ATAPRO
|
$0.0901 | $0.0925 | $0.0851 | $35.43万 | $2,061.85万 | -1.64% |
| 668 |
ZRX0x协议
|
$0.0867 | $0.0894 | $0.0855 | $5.02万 | $7,539.94万 | -1.48% |
| 295 |
BARDLombard
|
$0.0856 | $0.0915 | $0.0814 | $48.15万 | $3,408.10万 | -1.04% |
| 139 |
AMZNBAMZNB
|
$266.62 | $274.90 | $265.01 | $130.51万 | — | -2.47% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 41 |
AAVEAave
|
$118.12 | $125.25 | $117.76 | $1,203.08万 | $19.21亿 | -4.67% |
| 384 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 344 |
VET唯链
|
$0.005179 | $0.005346 | $0.005109 | $38.39万 | $4.58亿 | 0.23% |